시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,185	35	+ 1.63%	44,111	96
14:06	2,185	35	+ 1.63%	44,011	96
14:04	2,180	30	+ 1.40%	44,010	96
14:03	2,190	40	+ 1.86%	43,910	95
14:02	2,190	40	+ 1.86%	43,220	94
14:00	2,190	40	+ 1.86%	43,102	94
13:57	2,180	30	+ 1.40%	43,074	94
13:55	2,180	30	+ 1.40%	42,974	93
13:54	2,185	35	+ 1.63%	42,874	93
13:53	2,185	35	+ 1.63%	42,574	92