시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,190	40	+ 1.86%	42,469	92
13:48	2,190	40	+ 1.86%	42,276	92
13:47	2,195	45	+ 2.09%	42,265	92
13:46	2,185	35	+ 1.63%	40,451	88
13:44	2,190	40	+ 1.86%	40,351	88
13:42	2,190	40	+ 1.86%	39,247	85
13:41	2,185	35	+ 1.63%	39,242	85
13:40	2,190	40	+ 1.86%	39,142	85
13:39	2,185	35	+ 1.63%	39,137	85
13:37	2,195	45	+ 2.09%	38,965	85