시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,195	45	+ 2.09%	38,256	83
13:18	2,180	30	+ 1.40%	38,058	83
13:16	2,185	35	+ 1.63%	37,946	82
13:15	2,180	30	+ 1.40%	37,944	82
13:14	2,180	30	+ 1.40%	36,707	80
13:11	2,180	30	+ 1.40%	36,515	79
13:10	2,185	35	+ 1.63%	36,493	79
13:09	2,185	35	+ 1.63%	36,486	79
13:07	2,195	45	+ 2.09%	36,484	79
13:06	2,185	35	+ 1.63%	36,297	79