시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,865	15	+ 0.53%	18,861	54
14:41	2,865	15	+ 0.53%	18,838	54
14:24	2,870	20	+ 0.70%	18,438	53
14:21	2,875	25	+ 0.88%	18,191	52
14:12	2,875	25	+ 0.88%	18,189	52
14:02	2,865	15	+ 0.53%	18,159	52
13:51	2,875	25	+ 0.88%	18,141	52
13:50	2,875	25	+ 0.88%	18,137	52
13:40	2,885	35	+ 1.23%	18,012	52
13:37	2,870	20	+ 0.70%	18,011	52