시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,870	20	+ 0.70%	17,981	51
13:31	2,870	20	+ 0.70%	17,545	50
13:06	2,885	35	+ 1.23%	17,345	50
13:03	2,880	30	+ 1.05%	17,317	50
13:00	2,870	20	+ 0.70%	16,889	48
12:49	2,865	15	+ 0.53%	16,524	47
12:40	2,875	25	+ 0.88%	16,416	47
12:34	2,875	25	+ 0.88%	16,415	47
12:15	2,875	25	+ 0.88%	16,412	47
12:04	2,875	25	+ 0.88%	16,218	46