시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,855	5	+ 0.18%	15,829	45
11:50	2,860	10	+ 0.35%	15,828	45
11:43	2,860	10	+ 0.35%	15,428	44
11:39	2,880	30	+ 1.05%	15,128	43
11:35	2,880	30	+ 1.05%	15,126	43
11:16	2,880	30	+ 1.05%	15,125	43
11:07	2,880	30	+ 1.05%	14,855	43
11:06	2,850	0	0.00%	14,447	41
11:04	2,855	5	+ 0.18%	14,390	41
11:02	2,860	10	+ 0.35%	14,384	41