시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,870	20	+ 0.70%	14,373	41
10:32	2,870	20	+ 0.70%	13,867	40
10:29	2,875	25	+ 0.88%	13,367	38
10:27	2,880	30	+ 1.05%	12,867	37
10:24	2,880	30	+ 1.05%	12,829	37
10:19	2,880	30	+ 1.05%	12,510	36
10:17	2,880	30	+ 1.05%	12,470	36
10:13	2,875	25	+ 0.88%	12,423	36
10:11	2,870	20	+ 0.70%	8,125	23
10:07	2,850	0	0.00%	8,120	23