시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,840	10	- 0.35%	5,897	17
09:54	2,850	0	0.00%	5,149	15
09:52	2,860	10	+ 0.35%	4,649	13
09:47	2,880	30	+ 1.05%	4,644	13
09:46	2,855	5	+ 0.18%	4,642	13
09:44	2,860	10	+ 0.35%	4,615	13
09:43	2,860	10	+ 0.35%	4,605	13
09:39	2,870	20	+ 0.70%	4,555	13
09:38	2,860	10	+ 0.35%	4,503	13
09:37	2,850	0	0.00%	3,920	11