시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,855	5	+ 0.18%	3,327	10
09:31	2,865	15	+ 0.53%	3,295	9
09:29	2,860	10	+ 0.35%	3,272	9
09:28	2,855	5	+ 0.18%	3,246	9
09:26	2,855	5	+ 0.18%	3,245	9
09:25	2,860	10	+ 0.35%	2,725	8
09:24	2,860	10	+ 0.35%	2,700	8
09:23	2,890	40	+ 1.40%	2,692	8
09:22	2,890	40	+ 1.40%	2,690	8
09:21	2,880	30	+ 1.05%	2,686	8