시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,372	30	+ 2.24%	344,016	471
13:17	1,372	30	+ 2.24%	343,903	471
13:16	1,372	30	+ 2.24%	342,265	469
13:15	1,371	29	+ 2.16%	341,865	468
13:13	1,373	31	+ 2.31%	341,858	468
13:12	1,372	30	+ 2.24%	341,411	467
13:11	1,372	30	+ 2.24%	338,561	463
13:10	1,372	30	+ 2.24%	335,550	459
13:07	1,372	30	+ 2.24%	334,993	459
13:06	1,373	31	+ 2.31%	334,976	459