시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,372	30	+ 2.24%	334,972	459
13:03	1,373	31	+ 2.31%	334,970	459
13:02	1,372	30	+ 2.24%	334,969	459
13:01	1,374	32	+ 2.39%	334,968	459
12:58	1,372	30	+ 2.24%	334,958	459
12:57	1,374	32	+ 2.39%	330,657	453
12:56	1,372	30	+ 2.24%	328,557	450
12:55	1,372	30	+ 2.24%	324,548	444
12:53	1,375	33	+ 2.46%	324,536	444
12:52	1,373	31	+ 2.31%	316,032	433