시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,374	32	+ 2.39%	312,929	428
12:50	1,374	32	+ 2.39%	312,928	428
12:49	1,374	32	+ 2.39%	312,922	428
12:48	1,375	33	+ 2.46%	312,921	428
12:44	1,373	31	+ 2.31%	309,252	423
12:43	1,373	31	+ 2.31%	307,732	421
12:42	1,375	33	+ 2.46%	305,945	419
12:41	1,372	30	+ 2.24%	302,277	414
12:40	1,376	34	+ 2.53%	302,246	414
12:39	1,371	29	+ 2.16%	302,142	413