시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,374	32	+ 2.39%	300,806	412
12:36	1,371	29	+ 2.16%	300,215	411
12:35	1,370	28	+ 2.09%	300,214	411
12:34	1,374	32	+ 2.39%	300,107	411
12:31	1,370	28	+ 2.09%	300,105	411
12:29	1,370	28	+ 2.09%	288,305	395
12:27	1,374	32	+ 2.39%	286,495	392
12:26	1,370	28	+ 2.09%	286,494	392
12:25	1,369	27	+ 2.01%	286,493	392
12:24	1,376	34	+ 2.53%	286,490	392