시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,370	28	+ 2.09%	286,489	392
12:22	1,373	31	+ 2.31%	285,092	390
12:21	1,367	25	+ 1.86%	285,043	390
12:19	1,369	27	+ 2.01%	284,597	389
12:18	1,374	32	+ 2.39%	284,595	389
12:16	1,368	26	+ 1.94%	284,564	389
12:14	1,368	26	+ 1.94%	284,544	389
12:11	1,368	26	+ 1.94%	284,524	389
12:10	1,373	31	+ 2.31%	284,428	389
12:09	1,367	25	+ 1.86%	284,427	389