시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,374	32	+ 2.39%	284,415	389
12:06	1,374	32	+ 2.39%	284,395	389
12:05	1,368	26	+ 1.94%	284,274	389
12:04	1,367	25	+ 1.86%	284,254	389
12:02	1,366	24	+ 1.79%	284,093	389
12:01	1,376	34	+ 2.53%	284,002	389
12:00	1,377	35	+ 2.61%	282,753	387
11:59	1,367	25	+ 1.86%	282,109	386
11:58	1,377	35	+ 2.61%	282,100	386
11:57	1,367	25	+ 1.86%	282,099	386