시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,378	36	+ 2.68%	281,981	386
11:55	1,365	23	+ 1.71%	281,935	386
11:54	1,376	34	+ 2.53%	281,232	385
11:53	1,371	29	+ 2.16%	276,519	378
11:51	1,359	17	+ 1.27%	276,518	378
11:49	1,363	21	+ 1.57%	254,609	348
11:47	1,363	21	+ 1.57%	254,608	348
11:46	1,364	22	+ 1.64%	254,607	348
11:45	1,364	22	+ 1.64%	254,577	348
11:44	1,357	15	+ 1.12%	252,036	345