시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,362	20	+ 1.49%	249,036	341
11:37	1,363	21	+ 1.57%	249,035	341
11:36	1,363	21	+ 1.57%	249,033	341
11:35	1,358	16	+ 1.19%	247,433	339
11:32	1,358	16	+ 1.19%	247,403	339
11:29	1,363	21	+ 1.57%	247,402	339
11:28	1,358	16	+ 1.19%	247,102	338
11:26	1,363	21	+ 1.57%	247,069	338
11:24	1,363	21	+ 1.57%	247,055	338
11:21	1,363	21	+ 1.57%	246,940	338