시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,364	22	+ 1.64%	246,928	338
11:17	1,358	16	+ 1.19%	246,244	337
11:13	1,357	15	+ 1.12%	246,243	337
11:12	1,357	15	+ 1.12%	246,215	337
11:11	1,360	18	+ 1.34%	246,200	337
11:03	1,364	22	+ 1.64%	241,691	331
11:02	1,364	22	+ 1.64%	240,266	329
11:01	1,364	22	+ 1.64%	239,731	328
11:00	1,364	22	+ 1.64%	239,643	328
10:59	1,362	20	+ 1.49%	239,642	328