시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,361	19	+ 1.42%	235,270	322
10:54	1,361	19	+ 1.42%	235,269	322
10:51	1,361	19	+ 1.42%	235,101	322
10:49	1,361	19	+ 1.42%	235,025	322
10:44	1,354	12	+ 0.89%	235,015	322
10:43	1,354	12	+ 0.89%	234,975	322
10:41	1,365	23	+ 1.71%	234,925	322
10:36	1,361	19	+ 1.42%	234,214	321
10:35	1,350	8	+ 0.60%	231,160	316
10:34	1,349	7	+ 0.52%	231,159	316