시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,398	56	+ 4.17%	604,615	834
15:09	1,405	63	+ 4.69%	598,668	826
15:08	1,403	61	+ 4.55%	587,777	811
15:07	1,403	61	+ 4.55%	586,620	809
15:06	1,407	65	+ 4.84%	584,520	806
15:05	1,400	58	+ 4.32%	572,932	790
15:04	1,403	61	+ 4.55%	570,776	787
15:03	1,404	62	+ 4.62%	569,811	785
15:02	1,402	60	+ 4.47%	569,225	785
15:01	1,397	55	+ 4.10%	568,172	783