시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,353	11	+ 0.82%	230,905	316
10:32	1,347	5	+ 0.37%	226,430	310
10:31	1,356	14	+ 1.04%	226,429	310
10:30	1,345	3	+ 0.22%	224,394	307
10:29	1,360	18	+ 1.34%	215,767	296
10:28	1,365	23	+ 1.71%	215,435	295
10:27	1,366	24	+ 1.79%	205,559	282
10:26	1,367	25	+ 1.86%	186,568	256
10:25	1,367	25	+ 1.86%	186,563	256
10:23	1,365	23	+ 1.71%	186,037	255