시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,364	22	+ 1.64%	185,726	255
10:20	1,368	26	+ 1.94%	185,474	255
10:18	1,369	27	+ 2.01%	185,473	255
10:17	1,370	28	+ 2.09%	185,460	255
10:16	1,370	28	+ 2.09%	185,426	255
10:15	1,371	29	+ 2.16%	184,764	254
10:14	1,372	30	+ 2.24%	176,890	243
10:13	1,372	30	+ 2.24%	176,880	243
10:12	1,373	31	+ 2.31%	176,854	243
10:11	1,373	31	+ 2.31%	176,853	243