시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,366	24	+ 1.79%	176,851	243
10:09	1,366	24	+ 1.79%	176,840	243
10:08	1,365	23	+ 1.71%	176,822	243
10:06	1,365	23	+ 1.71%	176,812	243
10:05	1,374	32	+ 2.39%	176,810	243
10:04	1,374	32	+ 2.39%	176,797	243
10:03	1,374	32	+ 2.39%	175,597	241
10:02	1,373	31	+ 2.31%	163,586	225
10:00	1,364	22	+ 1.64%	163,584	225
09:59	1,373	31	+ 2.31%	163,343	224