시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,373	31	+ 2.31%	163,336	224
09:54	1,368	26	+ 1.94%	161,331	222
09:52	1,363	21	+ 1.57%	161,274	221
09:51	1,374	32	+ 2.39%	158,160	217
09:50	1,370	28	+ 2.09%	156,472	215
09:48	1,370	28	+ 2.09%	155,574	214
09:47	1,370	28	+ 2.09%	155,522	214
09:46	1,370	28	+ 2.09%	155,371	213
09:45	1,369	27	+ 2.01%	154,639	212
09:44	1,370	28	+ 2.09%	154,566	212