시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,368	26	+ 1.94%	152,689	210
09:42	1,362	20	+ 1.49%	152,077	209
09:41	1,361	19	+ 1.42%	151,374	208
09:40	1,356	14	+ 1.04%	150,349	207
09:38	1,355	13	+ 0.97%	148,350	204
09:37	1,356	14	+ 1.04%	148,335	204
09:36	1,360	18	+ 1.34%	145,567	200
09:35	1,360	18	+ 1.34%	144,223	198
09:34	1,362	20	+ 1.49%	142,849	196
09:33	1,362	20	+ 1.49%	142,839	196