시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,362	20	+ 1.49%	140,019	192
09:31	1,362	20	+ 1.49%	140,017	192
09:30	1,362	20	+ 1.49%	139,967	192
09:28	1,362	20	+ 1.49%	139,747	192
09:27	1,369	27	+ 2.01%	139,532	192
09:26	1,361	19	+ 1.42%	139,528	192
09:25	1,361	19	+ 1.42%	139,506	192
09:24	1,361	19	+ 1.42%	139,306	192
09:23	1,360	18	+ 1.34%	139,246	191
09:21	1,360	18	+ 1.34%	136,544	188