시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,362	20	+ 1.49%	128,655	177
09:19	1,371	29	+ 2.16%	121,856	168
09:18	1,375	33	+ 2.46%	115,824	159
09:17	1,375	33	+ 2.46%	115,157	159
09:16	1,382	40	+ 2.98%	114,705	158
09:15	1,379	37	+ 2.76%	114,604	158
09:14	1,377	35	+ 2.61%	114,504	158
09:13	1,384	42	+ 3.13%	114,467	158
09:12	1,384	42	+ 3.13%	114,423	158
09:11	1,379	37	+ 2.76%	111,866	154