시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,373	31	+ 2.31%	107,285	148
09:09	1,373	31	+ 2.31%	105,799	146
09:08	1,378	36	+ 2.68%	103,882	143
09:07	1,378	36	+ 2.68%	103,393	142
09:06	1,378	36	+ 2.68%	95,931	132
09:05	1,381	39	+ 2.91%	95,073	131
09:04	1,382	40	+ 2.98%	94,360	130
09:03	1,393	51	+ 3.80%	92,430	127
09:02	1,392	50	+ 3.73%	68,294	94
09:01	1,372	30	+ 2.24%	26,409	36