시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,397	55	+ 4.10%	564,736	778
14:59	1,398	56	+ 4.17%	557,412	768
14:58	1,403	61	+ 4.55%	550,169	758
14:57	1,405	63	+ 4.69%	549,764	757
14:56	1,394	52	+ 3.88%	549,113	757
14:55	1,407	65	+ 4.84%	512,182	705
14:54	1,414	72	+ 5.37%	501,182	689
14:53	1,395	53	+ 3.95%	445,484	611
14:49	1,383	41	+ 3.06%	424,028	581
14:47	1,383	41	+ 3.06%	423,924	581