시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,382	40	+ 2.98%	423,139	580
14:44	1,381	39	+ 2.91%	423,034	580
14:42	1,382	40	+ 2.98%	418,510	574
14:41	1,378	36	+ 2.68%	418,066	573
14:40	1,378	36	+ 2.68%	418,050	573
14:39	1,381	39	+ 2.91%	415,688	570
14:34	1,382	40	+ 2.98%	415,588	570
14:33	1,383	41	+ 3.06%	410,856	563
14:30	1,379	37	+ 2.76%	410,754	563
14:29	1,379	37	+ 2.76%	410,753	563