시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,379	37	+ 2.76%	407,453	559
14:27	1,380	38	+ 2.83%	401,678	551
14:26	1,384	42	+ 3.13%	400,486	549
14:25	1,384	42	+ 3.13%	400,485	549
14:24	1,384	42	+ 3.13%	399,344	547
14:20	1,385	43	+ 3.20%	399,285	547
14:19	1,384	42	+ 3.13%	398,418	546
14:18	1,384	42	+ 3.13%	397,042	544
14:17	1,385	43	+ 3.20%	396,822	544
14:16	1,383	41	+ 3.06%	390,863	536