시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,380	38	+ 2.83%	390,659	535
14:13	1,380	38	+ 2.83%	388,563	532
14:12	1,381	39	+ 2.91%	388,394	532
14:11	1,381	39	+ 2.91%	388,258	532
14:10	1,383	41	+ 3.06%	388,252	532
14:09	1,384	42	+ 3.13%	387,143	530
14:07	1,384	42	+ 3.13%	387,043	530
14:06	1,386	44	+ 3.28%	387,023	530
14:05	1,384	42	+ 3.13%	387,017	530
14:02	1,384	42	+ 3.13%	383,971	526