시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,379	37	+ 2.76%	383,969	526
13:59	1,379	37	+ 2.76%	381,494	523
13:58	1,380	38	+ 2.83%	379,493	520
13:57	1,380	38	+ 2.83%	379,474	520
13:56	1,380	38	+ 2.83%	379,328	520
13:55	1,380	38	+ 2.83%	379,325	520
13:54	1,382	40	+ 2.98%	377,996	518
13:53	1,383	41	+ 3.06%	377,989	518
13:52	1,383	41	+ 3.06%	375,498	514
13:51	1,380	38	+ 2.83%	364,398	499