시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,377	35	+ 2.61%	361,648	495
13:49	1,378	36	+ 2.68%	361,426	495
13:47	1,374	32	+ 2.39%	361,084	494
13:45	1,373	31	+ 2.31%	360,384	494
13:43	1,378	36	+ 2.68%	360,383	494
13:42	1,373	31	+ 2.31%	360,182	493
13:39	1,379	37	+ 2.76%	360,181	493
13:37	1,379	37	+ 2.76%	357,750	490
13:36	1,379	37	+ 2.76%	357,536	490
13:35	1,378	36	+ 2.68%	357,143	489