시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,377	35	+ 2.61%	356,942	489
13:33	1,381	39	+ 2.91%	354,982	486
13:32	1,379	37	+ 2.76%	353,027	483
13:31	1,376	34	+ 2.53%	348,408	477
13:30	1,376	34	+ 2.53%	348,406	477
13:29	1,377	35	+ 2.61%	348,405	477
13:28	1,375	33	+ 2.46%	346,154	474
13:26	1,375	33	+ 2.46%	344,043	471
13:20	1,372	30	+ 2.24%	344,038	471
13:19	1,375	33	+ 2.46%	344,034	471