시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	255	+ 5.70%	88,281	416
15:19	4,700	225	+ 5.03%	86,844	410
15:18	4,700	225	+ 5.03%	86,843	410
15:17	4,705	230	+ 5.14%	86,497	408
15:16	4,705	230	+ 5.14%	86,397	407
15:15	4,715	240	+ 5.36%	86,233	407
15:11	4,715	240	+ 5.36%	86,228	407
15:10	4,715	240	+ 5.36%	86,223	407
15:07	4,715	240	+ 5.36%	86,213	407
15:06	4,725	250	+ 5.59%	86,193	406