시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,850	375	+ 8.38%	67,116	316
13:26	4,775	300	+ 6.70%	66,703	314
13:25	4,875	400	+ 8.94%	63,617	299
13:23	4,920	445	+ 9.94%	62,635	294
13:22	4,850	375	+ 8.38%	60,247	283
13:21	4,850	375	+ 8.38%	58,166	273
13:20	4,800	325	+ 7.26%	57,985	272
13:19	4,825	350	+ 7.82%	57,864	271
13:18	4,760	285	+ 6.37%	56,085	263
13:17	4,750	275	+ 6.15%	55,442	260