시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,750	275	+ 6.15%	55,421	259
13:15	4,755	280	+ 6.26%	55,411	259
13:14	4,735	260	+ 5.81%	54,584	256
13:13	4,740	265	+ 5.92%	54,344	254
13:10	4,690	215	+ 4.80%	53,833	252
13:09	4,680	205	+ 4.58%	53,289	249
13:08	4,695	220	+ 4.92%	53,255	249
13:07	4,690	215	+ 4.80%	53,252	249
13:03	4,700	225	+ 5.03%	53,247	249
12:57	4,685	210	+ 4.69%	53,240	249