시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,685	210	+ 4.69%	53,218	249
12:46	4,700	225	+ 5.03%	53,217	249
12:44	4,690	215	+ 4.80%	53,209	249
12:42	4,700	225	+ 5.03%	53,208	249
12:41	4,695	220	+ 4.92%	53,203	249
12:40	4,675	200	+ 4.47%	53,182	249
12:36	4,675	200	+ 4.47%	52,949	248
12:35	4,680	205	+ 4.58%	52,757	247
12:34	4,680	205	+ 4.58%	52,752	247
12:33	4,675	200	+ 4.47%	52,672	247