시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,695	220	+ 4.92%	52,445	245
12:28	4,695	220	+ 4.92%	52,433	245
12:27	4,690	215	+ 4.80%	52,429	245
12:26	4,690	215	+ 4.80%	52,425	245
12:25	4,690	215	+ 4.80%	52,362	245
12:23	4,690	215	+ 4.80%	52,349	245
12:17	4,685	210	+ 4.69%	52,347	245
12:16	4,685	210	+ 4.69%	52,345	245
12:13	4,655	180	+ 4.02%	52,338	245
12:12	4,660	185	+ 4.13%	52,278	245