시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,660	185	+ 4.13%	52,106	244
12:05	4,690	215	+ 4.80%	52,105	244
12:04	4,690	215	+ 4.80%	52,100	244
12:03	4,660	185	+ 4.13%	52,098	244
12:02	4,660	185	+ 4.13%	52,071	244
12:01	4,670	195	+ 4.36%	52,069	244
12:00	4,655	180	+ 4.02%	51,164	239
11:55	4,700	225	+ 5.03%	49,685	233
11:53	4,700	225	+ 5.03%	49,654	232
11:52	4,680	205	+ 4.58%	48,169	226