시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,700	225	+ 5.03%	47,269	221
11:47	4,695	220	+ 4.92%	47,252	221
11:46	4,680	205	+ 4.58%	47,251	221
11:43	4,695	220	+ 4.92%	46,394	217
11:39	4,695	220	+ 4.92%	46,393	217
11:38	4,680	205	+ 4.58%	46,392	217
11:36	4,680	205	+ 4.58%	46,307	217
11:35	4,680	205	+ 4.58%	46,306	217
11:34	4,690	215	+ 4.80%	46,264	217
11:33	4,690	215	+ 4.80%	46,259	217