시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,700	225	+ 5.03%	45,168	211
11:31	4,705	230	+ 5.14%	44,537	208
11:30	4,700	225	+ 5.03%	44,262	207
11:28	4,690	215	+ 4.80%	44,162	207
11:24	4,690	215	+ 4.80%	44,062	206
11:22	4,695	220	+ 4.92%	44,003	206
11:21	4,685	210	+ 4.69%	43,971	206
11:20	4,685	210	+ 4.69%	43,887	205
11:19	4,750	275	+ 6.15%	42,098	197
11:18	4,730	255	+ 5.70%	42,048	197