시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,710	235	+ 5.25%	41,979	196
11:16	4,660	185	+ 4.13%	41,813	196
11:14	4,665	190	+ 4.25%	41,713	195
11:13	4,675	200	+ 4.47%	41,711	195
11:12	4,665	190	+ 4.25%	41,708	195
11:11	4,645	170	+ 3.80%	41,276	193
11:10	4,650	175	+ 3.91%	41,048	192
11:09	4,680	205	+ 4.58%	40,564	190
11:08	4,615	140	+ 3.13%	40,331	189
11:07	4,700	225	+ 5.03%	37,644	176