시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,700	225	+ 5.03%	37,638	176
11:04	4,685	210	+ 4.69%	37,216	174
11:03	4,725	250	+ 5.59%	36,966	173
11:02	4,705	230	+ 5.14%	36,954	173
11:01	4,700	225	+ 5.03%	36,884	173
11:00	4,690	215	+ 4.80%	36,642	172
10:59	4,700	225	+ 5.03%	36,298	170
10:58	4,695	220	+ 4.92%	34,513	162
10:57	4,760	285	+ 6.37%	32,875	154
10:56	4,775	300	+ 6.70%	31,057	145