시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,740	265	+ 5.92%	22,364	103
10:54	4,710	235	+ 5.25%	20,623	95
10:53	4,700	225	+ 5.03%	20,602	95
10:51	4,710	235	+ 5.25%	20,344	94
10:50	4,680	205	+ 4.58%	20,045	92
10:49	4,680	205	+ 4.58%	19,622	90
10:48	4,685	210	+ 4.69%	19,457	90
10:47	4,680	205	+ 4.58%	19,177	88
10:46	4,695	220	+ 4.92%	19,089	88
10:45	4,675	200	+ 4.47%	19,012	88