시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,720	245	+ 5.48%	86,159	406
15:04	4,715	240	+ 5.36%	85,692	404
15:02	4,715	240	+ 5.36%	85,672	404
15:01	4,730	255	+ 5.70%	85,039	401
15:00	4,735	260	+ 5.81%	85,029	401
14:58	4,725	250	+ 5.59%	85,028	401
14:57	4,725	250	+ 5.59%	85,024	401
14:56	4,730	255	+ 5.70%	85,003	401
14:55	4,725	250	+ 5.59%	84,991	401
14:54	4,730	255	+ 5.70%	84,982	401