시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,670	195	+ 4.36%	19,009	88
10:43	4,655	180	+ 4.02%	19,008	88
10:42	4,655	180	+ 4.02%	18,500	85
10:41	4,660	185	+ 4.13%	18,491	85
10:40	4,640	165	+ 3.69%	18,477	85
10:39	4,635	160	+ 3.58%	18,469	85
10:34	4,630	155	+ 3.46%	18,461	85
10:32	4,630	155	+ 3.46%	18,453	85
10:30	4,630	155	+ 3.46%	18,296	84
10:29	4,630	155	+ 3.46%	18,274	84