시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,630	155	+ 3.46%	18,219	84
10:27	4,630	155	+ 3.46%	17,604	81
10:26	4,650	175	+ 3.91%	17,404	80
10:19	4,670	195	+ 4.36%	17,398	80
10:17	4,650	175	+ 3.91%	17,178	79
10:15	4,650	175	+ 3.91%	17,168	79
10:14	4,685	210	+ 4.69%	17,016	78
10:13	4,695	220	+ 4.92%	17,015	78
10:10	4,655	180	+ 4.02%	15,845	73
10:09	4,650	175	+ 3.91%	15,769	72