시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,630	155	+ 3.46%	15,080	69
10:07	4,620	145	+ 3.24%	15,075	69
10:06	4,645	170	+ 3.80%	14,530	67
10:05	4,650	175	+ 3.91%	14,375	66
10:04	4,645	170	+ 3.80%	13,829	63
10:03	4,650	175	+ 3.91%	13,352	61
10:02	4,645	170	+ 3.80%	13,265	61
10:01	4,640	165	+ 3.69%	12,311	56
10:00	4,640	165	+ 3.69%	12,154	56
09:59	4,650	175	+ 3.91%	10,055	46